Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 30.2
(1.0%)
TWD 30.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 31.0 | 31.25 | 30.7 | 30.85 | 59.63 Thousand |
| 15 Jan, 2025 | 30.05 | 30.7 | 29.7 | 30.65 | 37.48 Thousand |
| 14 Jan, 2025 | 30.4 | 30.7 | 30.0 | 30.65 | 32.11 Thousand |
| 13 Jan, 2025 | 29.7 | 30.4 | 29.45 | 30.3 | 125.47 Thousand |
| 10 Jan, 2025 | 31.1 | 31.25 | 30.5 | 30.6 | 70.42 Thousand |
| 09 Jan, 2025 | 31.7 | 31.7 | 31.0 | 31.4 | 90.35 Thousand |
| 08 Jan, 2025 | 31.7 | 31.85 | 31.3 | 31.75 | 25.46 Thousand |
| 07 Jan, 2025 | 31.95 | 32.1 | 31.5 | 31.8 | 59.93 Thousand |
| 06 Jan, 2025 | 31.75 | 32.3 | 31.75 | 31.95 | 53.63 Thousand |
| 03 Jan, 2025 | 32.3 | 32.3 | 31.65 | 31.85 | 33.7 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER