Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 29.95
(-0.83%)
TWD 29.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 32.7 | 33.1 | 32.65 | 32.75 | 78.69 Thousand |
| 17 Dec, 2024 | 33.5 | 33.6 | 32.9 | 33.05 | 53.98 Thousand |
| 16 Dec, 2024 | 33.5 | 33.95 | 33.0 | 33.0 | 33.22 Thousand |
| 13 Dec, 2024 | 33.3 | 33.45 | 33.0 | 33.0 | 67.62 Thousand |
| 12 Dec, 2024 | 33.0 | 33.45 | 33.0 | 33.0 | 97.32 Thousand |
| 11 Dec, 2024 | 33.65 | 33.85 | 32.85 | 33.0 | 240.2 Thousand |
| 10 Dec, 2024 | 34.4 | 34.4 | 33.95 | 34.3 | 59.82 Thousand |
| 09 Dec, 2024 | 34.55 | 34.55 | 34.2 | 34.4 | 31.99 Thousand |
| 06 Dec, 2024 | 34.4 | 35.0 | 34.35 | 34.75 | 48.41 Thousand |
| 05 Dec, 2024 | 34.5 | 34.5 | 34.1 | 34.4 | 49.32 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER