Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 30.2
(1.0%)
TWD 30.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 32.0 | 32.55 | 32.0 | 32.3 | 64.58 Thousand |
| 20 Feb, 2025 | 31.8 | 32.1 | 31.8 | 32.0 | 40.78 Thousand |
| 19 Feb, 2025 | 31.95 | 32.4 | 31.75 | 31.75 | 40.78 Thousand |
| 18 Feb, 2025 | 31.7 | 32.2 | 31.65 | 31.85 | 48.06 Thousand |
| 17 Feb, 2025 | 31.15 | 31.95 | 31.15 | 31.65 | 37.13 Thousand |
| 14 Feb, 2025 | 31.15 | 31.4 | 31.15 | 31.2 | 25.12 Thousand |
| 13 Feb, 2025 | 30.7 | 31.1 | 30.5 | 31.1 | 53.18 Thousand |
| 12 Feb, 2025 | 30.2 | 30.9 | 30.15 | 30.4 | 38.83 Thousand |
| 11 Feb, 2025 | 30.5 | 30.5 | 30.2 | 30.4 | 44.56 Thousand |
| 10 Feb, 2025 | 30.1 | 30.7 | 30.05 | 30.5 | 60.36 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER