Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 32.35
(-0.31%)
TWD 32.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 30.5 | 30.5 | 29.85 | 29.95 | 64.17 Thousand |
| 23 Apr, 2025 | 30.0 | 30.5 | 30.0 | 30.2 | 45.34 Thousand |
| 22 Apr, 2025 | 29.7 | 29.9 | 29.7 | 29.9 | 54.9 Thousand |
| 21 Apr, 2025 | 30.25 | 30.3 | 29.45 | 30.0 | 60.24 Thousand |
| 18 Apr, 2025 | 30.2 | 30.4 | 30.1 | 30.25 | 31.37 Thousand |
| 17 Apr, 2025 | 30.0 | 30.2 | 29.75 | 30.2 | 33.25 Thousand |
| 16 Apr, 2025 | 30.7 | 30.7 | 30.0 | 30.0 | 58.81 Thousand |
| 15 Apr, 2025 | 30.0 | 30.7 | 29.8 | 30.7 | 83.88 Thousand |
| 14 Apr, 2025 | 30.1 | 30.3 | 29.55 | 29.65 | 132.56 Thousand |
| 11 Apr, 2025 | 28.9 | 30.1 | 28.6 | 30.1 | 86.21 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER