Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 32.35
(-0.31%)
TWD 32.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 32.5 | 32.5 | 31.95 | 32.0 | 48.99 Thousand |
| 07 May, 2025 | 32.95 | 32.95 | 32.1 | 32.45 | 37.06 Thousand |
| 06 May, 2025 | 32.95 | 33.15 | 32.6 | 32.95 | 39.1 Thousand |
| 05 May, 2025 | 32.8 | 33.25 | 32.05 | 32.85 | 134.21 Thousand |
| 02 May, 2025 | 31.2 | 32.8 | 31.2 | 32.45 | 49.84 Thousand |
| 01 May, 2025 | 31.15 | 31.3 | 30.75 | 31.2 | 67.75 Thousand |
| 30 Apr, 2025 | 31.15 | 31.3 | 30.75 | 31.2 | 67.75 Thousand |
| 29 Apr, 2025 | 30.9 | 31.5 | 30.8 | 31.5 | 39 Thousand |
| 28 Apr, 2025 | 30.3 | 30.9 | 30.3 | 30.9 | 49 Thousand |
| 25 Apr, 2025 | 30.1 | 30.4 | 30.1 | 30.3 | 49.15 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER