Sonix Technology Co.,Ltd. (5471.TW)

TWD 39.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 44.5 47.5 44.5 46.35 1.05 Million
26 Sep, 2023 44.6 44.65 44.35 44.35 138.03 Thousand
25 Sep, 2023 45.0 45.0 44.8 44.8 68.74 Thousand
22 Sep, 2023 44.8 45.0 44.4 44.95 143.93 Thousand
21 Sep, 2023 45.5 45.5 44.85 44.9 239.58 Thousand
20 Sep, 2023 46.75 46.75 45.5 45.55 209.72 Thousand
19 Sep, 2023 47.25 47.25 46.25 46.3 257.51 Thousand
18 Sep, 2023 46.0 47.2 46.0 47.0 393.29 Thousand
15 Sep, 2023 46.6 46.6 46.1 46.1 231.46 Thousand
14 Sep, 2023 46.5 46.65 46.45 46.55 142.78 Thousand