Sonix Technology Co.,Ltd. (5471.TW)

TWD 34.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 49.3 49.3 48.1 48.1 289.93 Thousand
26 Oct, 2023 48.9 49.45 48.4 48.55 387.81 Thousand
25 Oct, 2023 48.0 49.45 48.0 49.15 909.4 Thousand
24 Oct, 2023 48.55 49.35 47.75 47.95 794.7 Thousand
23 Oct, 2023 47.15 48.45 47.0 48.25 631.86 Thousand
20 Oct, 2023 47.65 47.65 46.85 47.1 239.61 Thousand
19 Oct, 2023 47.5 47.95 47.1 47.65 357.08 Thousand
18 Oct, 2023 47.75 48.2 46.65 47.85 1.65 Million
17 Oct, 2023 47.35 47.9 47.0 47.65 603.46 Thousand
16 Oct, 2023 47.1 47.1 46.65 46.75 168.63 Thousand