Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 173.5 174.0 170.5 171.0 584.17 Thousand
19 Sep, 2023 173.5 174.0 173.0 174.0 163.15 Thousand
18 Sep, 2023 174.5 175.0 173.0 174.0 210.73 Thousand
15 Sep, 2023 175.5 176.5 174.0 174.0 264.19 Thousand
14 Sep, 2023 174.5 175.5 173.5 175.5 194.28 Thousand