Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 130.0 130.91 125.91 128.64 753.63 Thousand
29 Nov, 2023 135.91 135.91 124.09 130.91 1.83 Million
28 Nov, 2023 136.36 142.27 133.64 136.36 1.95 Million
27 Nov, 2023 126.82 142.73 126.82 141.36 2.5 Million
26 Nov, 2023 126.82 142.73 126.82 141.36 2.5 Million
24 Nov, 2023 127.27 129.55 122.73 125.0 939.54 Thousand
23 Nov, 2023 128.64 133.64 124.55 128.18 1.47 Million
22 Nov, 2023 122.73 136.82 120.0 130.91 2.67 Million
21 Nov, 2023 103.64 131.36 103.18 131.36 3.77 Million
20 Nov, 2023 105.0 110.45 104.55 109.55 517.92 Thousand