Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 110.91 111.36 110.0 110.0 99 Thousand
24 Dec, 2023 110.91 111.36 110.0 110.0 99 Thousand
22 Dec, 2023 113.18 113.18 110.0 110.45 198.1 Thousand
21 Dec, 2023 113.18 114.09 112.27 112.27 198.01 Thousand
20 Dec, 2023 112.27 117.27 111.82 115.0 287.37 Thousand
19 Dec, 2023 113.64 114.09 110.91 111.82 217.8 Thousand
18 Dec, 2023 115.45 115.45 112.73 112.73 236.43 Thousand
17 Dec, 2023 115.45 115.45 112.73 112.73 236.43 Thousand
15 Dec, 2023 114.55 115.91 112.27 115.45 334.49 Thousand
14 Dec, 2023 117.73 117.73 113.64 114.55 442.2 Thousand