Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 71.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 52.9 54.3 52.7 53.4 967.99 Thousand
07 Aug, 2024 52.7 54.7 52.5 54.0 1.04 Million
06 Aug, 2024 55.7 56.0 49.25 52.3 3.78 Million
05 Aug, 2024 58.0 58.5 54.7 54.7 2.1 Million
02 Aug, 2024 62.4 62.5 60.2 60.7 1.39 Million
01 Aug, 2024 63.1 64.2 62.6 63.6 1.6 Million
31 Jul, 2024 61.0 62.2 60.8 61.6 564.53 Thousand
30 Jul, 2024 59.7 61.5 59.3 61.5 849.3 Thousand
29 Jul, 2024 62.5 62.7 59.6 59.6 1.33 Million
26 Jul, 2024 61.2 62.5 60.5 61.8 756.73 Thousand