Eson Precision Ind. Co., Ltd. (5243.TW)
TWD 44.0
(2.33%)
TWD 44.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 65.0 | 66.3 | 64.1 | 64.2 | 3.83 Million |
| 23 Oct, 2024 | 64.5 | 64.9 | 63.7 | 64.1 | 1.48 Million |
| 22 Oct, 2024 | 63.7 | 64.6 | 63.2 | 64.3 | 1.55 Million |
| 21 Oct, 2024 | 62.6 | 63.2 | 61.6 | 63.2 | 569.15 Thousand |
| 18 Oct, 2024 | 64.0 | 64.0 | 61.7 | 61.9 | 821.46 Thousand |
| 17 Oct, 2024 | 61.2 | 63.1 | 61.2 | 63.0 | 828.85 Thousand |
| 16 Oct, 2024 | 60.9 | 61.7 | 60.4 | 61.0 | 714.95 Thousand |
| 15 Oct, 2024 | 62.6 | 62.9 | 61.0 | 61.2 | 920.37 Thousand |
| 14 Oct, 2024 | 63.0 | 63.0 | 60.9 | 62.2 | 1.41 Million |
| 11 Oct, 2024 | 62.3 | 63.2 | 61.9 | 62.7 | 597.2 Thousand |
0H6E
2712
2356
GLW
ODC
APELY