Eson Precision Ind. Co., Ltd. (5243.TW)

TWD 71.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 59.1 59.6 58.4 58.7 681.12 Thousand
30 Aug, 2024 60.6 60.8 60.5 60.7 772.8 Thousand
29 Aug, 2024 59.8 60.4 59.3 60.4 1.06 Million
28 Aug, 2024 60.5 60.9 59.0 59.8 1.18 Million
27 Aug, 2024 60.3 60.3 59.4 59.9 1.17 Million
26 Aug, 2024 59.8 60.5 59.7 60.0 641.77 Thousand
25 Aug, 2024 59.8 60.5 59.7 60.0 638.12 Thousand
23 Aug, 2024 58.5 59.6 57.8 59.6 492.24 Thousand
22 Aug, 2024 59.8 60.0 58.7 58.8 489 Thousand
21 Aug, 2024 59.5 59.9 58.7 59.3 857.62 Thousand