CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 93.0 93.3 92.2 92.4 104.21 Thousand
28 Oct, 2024 94.0 94.0 92.3 93.3 103.15 Thousand
25 Oct, 2024 94.0 94.5 92.6 92.7 158.2 Thousand
24 Oct, 2024 93.0 94.1 93.0 93.7 118.69 Thousand
23 Oct, 2024 93.6 94.2 93.2 93.5 117.67 Thousand
22 Oct, 2024 93.4 94.6 93.0 94.0 136.53 Thousand
21 Oct, 2024 93.4 94.4 92.7 93.4 157.71 Thousand
18 Oct, 2024 95.7 95.7 92.7 93.4 195.79 Thousand
17 Oct, 2024 93.9 95.0 93.8 94.3 191.56 Thousand
16 Oct, 2024 95.4 95.7 93.6 93.6 229.28 Thousand