CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 83.9 85.1 83.8 84.4 58.57 Thousand
20 Nov, 2024 84.3 85.1 83.8 84.2 136 Thousand
19 Nov, 2024 83.8 85.2 83.8 84.3 222.88 Thousand
18 Nov, 2024 85.1 85.1 83.6 83.8 239.32 Thousand
15 Nov, 2024 85.1 86.0 85.1 85.1 202.47 Thousand
14 Nov, 2024 85.7 86.2 85.1 85.1 218.28 Thousand
13 Nov, 2024 85.0 86.0 85.0 85.7 98.59 Thousand
12 Nov, 2024 85.7 86.5 84.7 85.4 202.93 Thousand
11 Nov, 2024 86.3 87.0 85.7 86.3 208.49 Thousand
08 Nov, 2024 89.0 89.0 85.6 86.3 803.32 Thousand