CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 85.7 86.5 84.7 85.4 202.93 Thousand
11 Nov, 2024 86.3 87.0 85.7 86.3 208.49 Thousand
08 Nov, 2024 89.0 89.0 85.6 86.3 803.32 Thousand
07 Nov, 2024 88.3 89.4 88.0 88.8 150.42 Thousand
06 Nov, 2024 89.8 89.8 88.1 88.3 113.66 Thousand
05 Nov, 2024 88.5 89.1 87.9 88.3 325.15 Thousand
04 Nov, 2024 89.5 90.0 88.9 88.9 296.76 Thousand
01 Nov, 2024 90.0 90.7 88.1 90.0 209.4 Thousand
31 Oct, 2024 90.8 90.8 90.8 90.8 -
30 Oct, 2024 92.6 92.6 90.3 90.8 270.42 Thousand