CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 95.6 96.4 95.6 95.7 97.24 Thousand
14 Oct, 2024 96.2 96.7 94.8 95.5 93.72 Thousand
11 Oct, 2024 96.1 96.4 95.8 96.0 59.63 Thousand
09 Oct, 2024 97.5 97.9 96.0 96.0 200.19 Thousand
08 Oct, 2024 97.0 97.0 95.7 96.0 83.56 Thousand
07 Oct, 2024 96.0 97.5 95.8 97.5 279.87 Thousand
04 Oct, 2024 96.4 96.7 95.2 96.0 68.71 Thousand
01 Oct, 2024 95.0 95.7 95.0 95.7 56.02 Thousand
30 Sep, 2024 95.0 96.2 95.0 95.1 154.2 Thousand
27 Sep, 2024 96.4 96.4 94.5 94.9 138.3 Thousand