CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.2 95.7 92.3 92.7 218.9 Thousand
02 Jan, 2025 96.5 97.0 94.0 94.7 422.95 Thousand
31 Dec, 2024 95.7 101.5 95.7 97.3 1.06 Million
30 Dec, 2024 94.2 96.8 93.5 94.2 420.93 Thousand
27 Dec, 2024 92.7 93.1 91.1 93.1 138.01 Thousand
26 Dec, 2024 94.2 94.5 91.2 92.0 441.75 Thousand
25 Dec, 2024 88.2 92.8 88.2 92.7 514.45 Thousand
24 Dec, 2024 89.8 89.8 88.1 88.2 100.33 Thousand
23 Dec, 2024 89.0 89.4 87.5 88.3 160.78 Thousand
20 Dec, 2024 88.9 90.3 86.8 87.0 380.81 Thousand