San Shing Fastech Corp. (5007.TW)
TWD 53.8
(-0.74%)
TWD 53.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 56.5 | 57.0 | 56.5 | 56.6 | 43.01 Thousand |
| 07 Aug, 2024 | 57.2 | 57.9 | 57.1 | 57.1 | 67.5 Thousand |
| 06 Aug, 2024 | 57.7 | 57.7 | 56.1 | 57.7 | 86.53 Thousand |
| 05 Aug, 2024 | 58.8 | 58.8 | 57.2 | 57.7 | 207.23 Thousand |
| 02 Aug, 2024 | 58.6 | 59.0 | 57.7 | 59.0 | 274.83 Thousand |
| 01 Aug, 2024 | 56.8 | 58.8 | 56.8 | 58.7 | 209.39 Thousand |
| 31 Jul, 2024 | 56.5 | 56.8 | 56.3 | 56.8 | 118.25 Thousand |
| 30 Jul, 2024 | 56.5 | 56.9 | 56.5 | 56.8 | 39.08 Thousand |
| 29 Jul, 2024 | 56.9 | 57.0 | 56.7 | 57.0 | 32.1 Thousand |
| 26 Jul, 2024 | 56.7 | 56.9 | 56.4 | 56.9 | 75.5 Thousand |
293480
0412
RSSS
420770
MMM
603699