San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 57.1 57.1 56.5 56.5 77.15 Thousand
30 Aug, 2024 56.7 57.2 56.5 57.1 148 Thousand
29 Aug, 2024 57.0 57.4 56.8 56.8 148 Thousand
28 Aug, 2024 57.5 57.5 56.8 57.3 53.02 Thousand
27 Aug, 2024 57.2 57.3 56.8 57.3 82.38 Thousand
26 Aug, 2024 57.5 57.7 57.0 57.6 82 Thousand
25 Aug, 2024 57.5 57.7 57.0 57.6 74 Thousand
23 Aug, 2024 57.2 57.7 56.5 57.6 238.66 Thousand
22 Aug, 2024 57.5 57.6 57.0 57.2 238 Thousand
21 Aug, 2024 56.9 57.6 56.5 57.6 69.08 Thousand