San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 57.3 57.4 56.5 56.8 70.99 Thousand
19 Aug, 2024 57.6 57.7 56.9 56.9 70.01 Thousand
18 Aug, 2024 57.6 57.7 56.9 56.9 36.01 Thousand
16 Aug, 2024 57.5 57.6 56.7 57.6 143.22 Thousand
15 Aug, 2024 56.7 57.3 56.6 57.3 143 Thousand
14 Aug, 2024 56.9 56.9 56.5 56.6 73.56 Thousand
13 Aug, 2024 56.7 56.8 56.5 56.8 73 Thousand
12 Aug, 2024 56.9 57.0 56.8 56.8 49 Thousand
11 Aug, 2024 56.9 57.0 56.8 56.8 39.1 Thousand
09 Aug, 2024 56.6 57.1 56.6 56.6 68.85 Thousand