PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 76.9 78.3 76.0 77.0 1.25 Million
21 Feb, 2024 75.6 77.4 75.3 76.4 1.3 Million
20 Feb, 2024 75.7 75.7 74.3 74.5 417.38 Thousand
19 Feb, 2024 74.9 75.9 74.7 75.7 748.54 Thousand
16 Feb, 2024 72.6 74.9 72.1 74.7 757.15 Thousand
15 Feb, 2024 72.0 73.1 70.3 72.1 812.01 Thousand
05 Feb, 2024 74.8 74.8 73.8 74.0 376.72 Thousand
02 Feb, 2024 75.5 75.8 74.5 74.8 657.84 Thousand
01 Feb, 2024 72.9 74.9 72.9 74.5 787.77 Thousand
31 Jan, 2024 72.0 73.0 71.9 72.9 359.09 Thousand