PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 72.8 73.6 72.5 73.5 395.1 Thousand
21 Mar, 2024 72.9 73.3 72.5 72.8 359.61 Thousand
20 Mar, 2024 73.5 73.6 72.2 72.2 652.41 Thousand
19 Mar, 2024 73.3 74.1 73.1 73.5 595.97 Thousand
18 Mar, 2024 74.9 74.9 72.0 72.6 1.47 Million
15 Mar, 2024 75.5 75.7 74.0 74.2 566.07 Thousand
14 Mar, 2024 77.3 77.9 75.7 75.8 739.29 Thousand
13 Mar, 2024 77.9 78.7 76.2 77.5 1.51 Million
12 Mar, 2024 74.2 76.8 73.3 76.6 1.14 Million
11 Mar, 2024 72.0 74.2 71.7 74.2 1.11 Million