PCL Technologies, Inc. (4977.TW)

TWD 149.0

(9.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 75.1 77.5 74.8 75.6 1.55 Million
21 May, 2024 75.5 76.5 74.1 74.4 1.27 Million
20 May, 2024 78.3 78.5 75.4 75.4 3.25 Million
17 May, 2024 71.6 77.6 71.2 77.6 7 Million
16 May, 2024 69.9 71.7 69.9 70.6 1.04 Million
15 May, 2024 70.5 70.8 69.0 69.0 504.52 Thousand
14 May, 2024 69.3 70.6 69.3 70.3 398.24 Thousand
13 May, 2024 68.8 69.4 67.5 69.3 627.12 Thousand
10 May, 2024 70.2 70.6 68.4 69.4 890.87 Thousand
09 May, 2024 71.4 71.5 70.1 70.1 526.96 Thousand