PCL Technologies, Inc. (4977.TW)
TWD 91.8
(5.4%)
TWD 91.8
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 76.1 | 77.7 | 74.7 | 75.0 | 930.34 Thousand |
| 27 Aug, 2024 | 73.1 | 76.1 | 73.1 | 75.1 | 924.07 Thousand |
| 26 Aug, 2024 | 72.9 | 74.2 | 72.0 | 73.9 | 1.05 Million |
| 25 Aug, 2024 | 72.9 | 74.2 | 72.0 | 73.9 | 1.05 Million |
| 23 Aug, 2024 | 68.8 | 72.1 | 68.3 | 72.1 | 836.28 Thousand |
| 22 Aug, 2024 | 71.0 | 71.8 | 70.7 | 71.0 | 833.11 Thousand |
| 21 Aug, 2024 | 70.8 | 71.8 | 69.3 | 71.0 | 704.2 Thousand |
| 20 Aug, 2024 | 70.0 | 71.3 | 69.8 | 70.2 | 818.11 Thousand |
| 19 Aug, 2024 | 67.9 | 69.5 | 67.0 | 68.8 | 813.06 Thousand |
| 18 Aug, 2024 | 67.9 | 69.5 | 67.0 | 68.8 | 645.03 Thousand |
AVG
SHFSW
AIM
6888
BALN
2078