Calin Technology Co., Ltd. (4976.TW)

TWD 37.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 40.65 40.95 40.15 40.15 223.38 Thousand
05 Jan, 2024 40.45 41.25 40.3 40.45 181.8 Thousand
04 Jan, 2024 40.55 40.55 40.15 40.15 311.11 Thousand
03 Jan, 2024 41.15 41.15 40.5 40.55 302.93 Thousand
02 Jan, 2024 41.9 42.15 41.1 41.2 299.4 Thousand
29 Dec, 2023 41.5 41.9 41.25 41.5 362.2 Thousand
28 Dec, 2023 41.5 41.5 40.95 41.3 262.85 Thousand
27 Dec, 2023 42.0 42.0 41.25 41.25 274.98 Thousand
26 Dec, 2023 41.55 42.2 41.35 41.75 430.53 Thousand
25 Dec, 2023 40.7 41.5 40.7 41.05 258.88 Thousand