Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 263.0 | 267.5 | 260.0 | 266.5 | 817 Thousand |
| 19 Oct, 2023 | 265.0 | 268.0 | 262.5 | 264.0 | 855.6 Thousand |
| 18 Oct, 2023 | 264.5 | 266.0 | 258.0 | 265.5 | 1.83 Million |
| 17 Oct, 2023 | 267.5 | 271.5 | 262.0 | 264.5 | 1.51 Million |
| 16 Oct, 2023 | 269.0 | 271.0 | 263.0 | 265.5 | 1.13 Million |
| 13 Oct, 2023 | 268.0 | 271.5 | 267.0 | 269.0 | 821.47 Thousand |
| 12 Oct, 2023 | 266.5 | 269.5 | 263.0 | 269.0 | 1.32 Million |
| 11 Oct, 2023 | 277.0 | 278.5 | 263.5 | 266.5 | 2.69 Million |
| 06 Oct, 2023 | 273.0 | 276.0 | 268.5 | 275.0 | 2.18 Million |
| 05 Oct, 2023 | 280.5 | 281.0 | 272.0 | 272.5 | 2.63 Million |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ