Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 274.5 | 280.0 | 269.5 | 278.5 | 3.98 Million |
| 03 Oct, 2023 | 283.0 | 292.0 | 279.0 | 280.5 | 5.53 Million |
| 02 Oct, 2023 | 279.0 | 281.0 | 274.0 | 280.0 | 3.31 Million |
| 28 Sep, 2023 | 280.0 | 281.0 | 271.5 | 277.0 | 4.98 Million |
| 27 Sep, 2023 | 266.5 | 276.5 | 266.0 | 274.5 | 8.83 Million |
| 26 Sep, 2023 | 257.5 | 271.5 | 257.5 | 264.5 | 8.63 Million |
| 25 Sep, 2023 | 257.5 | 257.5 | 249.0 | 257.0 | 2.42 Million |
| 22 Sep, 2023 | 255.0 | 255.0 | 244.0 | 253.5 | 3.71 Million |
| 21 Sep, 2023 | 248.0 | 262.5 | 247.5 | 255.0 | 6.17 Million |
| 20 Sep, 2023 | 256.0 | 266.0 | 250.0 | 251.5 | 8.42 Million |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ