Cheng Mei Materials Technology Corporation (4960.TW)
TWD 12.85
(-0.39%)
TWD 12.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 14.0 | 14.1 | 13.7 | 13.75 | 2.91 Million |
| 30 Aug, 2024 | 14.0 | 14.3 | 13.95 | 13.95 | 5.08 Million |
| 29 Aug, 2024 | 13.9 | 13.9 | 13.75 | 13.8 | 5.07 Million |
| 28 Aug, 2024 | 14.1 | 14.1 | 13.9 | 13.9 | 1.63 Million |
| 27 Aug, 2024 | 13.95 | 14.15 | 13.8 | 14.05 | 1.54 Million |
| 26 Aug, 2024 | 14.1 | 14.4 | 13.9 | 13.9 | 3.11 Million |
| 25 Aug, 2024 | 14.1 | 14.4 | 13.9 | 13.9 | 3.1 Million |
| 23 Aug, 2024 | 13.9 | 14.0 | 13.7 | 13.95 | 1.69 Million |
| 22 Aug, 2024 | 14.0 | 14.1 | 13.8 | 13.85 | 1.85 Million |
| 21 Aug, 2024 | 14.25 | 14.3 | 13.9 | 14.0 | 2.16 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093