Cheng Mei Materials Technology Corporation (4960.TW)

TWD 12.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13.65 13.75 13.55 13.55 1.12 Million
24 Sep, 2024 13.5 13.55 13.4 13.5 979.54 Thousand
23 Sep, 2024 13.8 13.8 13.4 13.55 1.21 Million
20 Sep, 2024 13.7 13.7 13.5 13.7 1.16 Million
19 Sep, 2024 13.5 13.6 13.4 13.6 959.33 Thousand
18 Sep, 2024 13.6 13.8 13.35 13.45 1.39 Million
16 Sep, 2024 13.35 13.8 13.35 13.55 1.32 Million
15 Sep, 2024 13.35 13.55 13.35 13.5 151 Thousand
13 Sep, 2024 13.55 13.55 13.3 13.35 1.12 Million
12 Sep, 2024 13.4 13.4 13.2 13.4 1.48 Million