Cheng Mei Materials Technology Corporation (4960.TW)
TWD 13.0
(-0.76%)
TWD 13.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.75 | 14.75 | 14.2 | 14.3 | 7.82 Million |
| 07 Jun, 2024 | 14.75 | 15.0 | 14.7 | 14.7 | 3.37 Million |
| 06 Jun, 2024 | 14.95 | 15.0 | 14.75 | 14.75 | 3.77 Million |
| 05 Jun, 2024 | 14.9 | 15.1 | 14.7 | 14.9 | 3.89 Million |
| 04 Jun, 2024 | 14.95 | 15.05 | 14.65 | 14.8 | 4.59 Million |
| 03 Jun, 2024 | 15.3 | 15.35 | 14.75 | 14.8 | 6.85 Million |
| 31 May, 2024 | 15.1 | 15.5 | 15.05 | 15.2 | 8.56 Million |
| 30 May, 2024 | 15.05 | 15.25 | 14.9 | 15.05 | 6.61 Million |
| 29 May, 2024 | 15.1 | 15.2 | 14.85 | 15.05 | 4.74 Million |
| 28 May, 2024 | 14.9 | 15.15 | 14.7 | 15.0 | 6.56 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093