Cheng Mei Materials Technology Corporation (4960.TW)
TWD 12.85
(-0.39%)
TWD 12.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 13.75 | 13.75 | 13.35 | 13.4 | 6.63 Million |
| 29 Feb, 2024 | 13.85 | 13.95 | 13.7 | 13.75 | 4.01 Million |
| 27 Feb, 2024 | 14.05 | 14.1 | 13.55 | 13.75 | 9.31 Million |
| 26 Feb, 2024 | 13.65 | 14.35 | 13.6 | 14.15 | 15.59 Million |
| 23 Feb, 2024 | 14.05 | 14.05 | 13.6 | 13.6 | 9.45 Million |
| 22 Feb, 2024 | 14.3 | 14.45 | 13.9 | 13.95 | 10.68 Million |
| 21 Feb, 2024 | 14.35 | 14.4 | 14.15 | 14.25 | 9.61 Million |
| 20 Feb, 2024 | 14.55 | 14.7 | 14.2 | 14.35 | 34.86 Million |
| 19 Feb, 2024 | 14.1 | 14.4 | 13.8 | 14.3 | 31.73 Million |
| 16 Feb, 2024 | 13.35 | 13.9 | 13.35 | 13.85 | 11.23 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093