Cheng Mei Materials Technology Corporation (4960.TW)
TWD 13.0
(-0.76%)
TWD 13.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11.95 | 12.0 | 11.85 | 11.95 | 2.51 Million |
| 19 Sep, 2023 | 12.0 | 12.05 | 11.85 | 11.9 | 2.31 Million |
| 18 Sep, 2023 | 11.95 | 12.05 | 11.9 | 11.95 | 1.97 Million |
| 15 Sep, 2023 | 12.05 | 12.1 | 11.95 | 11.95 | 1.73 Million |
| 14 Sep, 2023 | 12.05 | 12.1 | 11.95 | 12.0 | 1.45 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093