Cheng Mei Materials Technology Corporation (4960.TW)
TWD 12.85
(-0.39%)
TWD 12.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 14.4 | 14.5 | 14.15 | 14.2 | 2.15 Million |
| 19 Aug, 2024 | 14.6 | 14.6 | 14.25 | 14.35 | 1.92 Million |
| 18 Aug, 2024 | 14.6 | 14.6 | 14.25 | 14.35 | 1.91 Million |
| 16 Aug, 2024 | 14.35 | 14.75 | 14.3 | 14.3 | 3.37 Million |
| 15 Aug, 2024 | 14.2 | 14.5 | 14.2 | 14.3 | 3.36 Million |
| 14 Aug, 2024 | 14.65 | 14.7 | 14.25 | 14.3 | 2.21 Million |
| 13 Aug, 2024 | 14.4 | 14.55 | 14.2 | 14.5 | 2.21 Million |
| 12 Aug, 2024 | 14.6 | 14.8 | 14.4 | 14.5 | 1.69 Million |
| 11 Aug, 2024 | 14.6 | 14.8 | 14.4 | 14.5 | 1.68 Million |
| 09 Aug, 2024 | 14.6 | 14.95 | 14.4 | 14.4 | 2.06 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093