Zhen Ding Technology Holding Limited (4958.TW)

TWD 108.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 100.0 101.5 99.8 101.5 2.22 Million
12 Oct, 2023 100.5 101.0 99.3 101.0 2.51 Million
11 Oct, 2023 99.9 100.5 98.9 100.5 2.99 Million
06 Oct, 2023 98.2 98.6 98.0 98.5 820.81 Thousand
05 Oct, 2023 97.4 99.3 97.4 98.0 1.82 Million
04 Oct, 2023 97.4 97.7 97.0 97.4 2.31 Million
03 Oct, 2023 99.5 99.6 98.2 98.4 1.46 Million
02 Oct, 2023 99.5 99.8 99.2 99.8 1.02 Million
28 Sep, 2023 98.0 99.6 98.0 98.4 1.46 Million
27 Sep, 2023 97.4 98.7 97.2 97.6 1.35 Million