Generalplus Technology Inc. (4952.TW)
TWD 40.25
(-4.85%)
TWD 40.25
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 67.8 | 68.6 | 65.8 | 67.3 | 1.57 Million |
| 07 Jun, 2024 | 67.9 | 68.8 | 66.3 | 66.8 | 1.58 Million |
| 06 Jun, 2024 | 67.8 | 70.1 | 67.1 | 67.9 | 4.86 Million |
| 05 Jun, 2024 | 67.4 | 67.7 | 65.1 | 65.5 | 1.93 Million |
| 04 Jun, 2024 | 67.7 | 68.5 | 66.6 | 66.8 | 2.11 Million |
| 03 Jun, 2024 | 70.2 | 70.6 | 67.4 | 67.8 | 3.37 Million |
| 31 May, 2024 | 72.1 | 72.6 | 68.0 | 69.3 | 4.22 Million |
| 30 May, 2024 | 72.6 | 74.4 | 71.3 | 71.5 | 3.51 Million |
| 29 May, 2024 | 75.5 | 78.0 | 73.5 | 74.4 | 16.37 Million |
| 28 May, 2024 | 71.0 | 76.6 | 70.8 | 74.0 | 23.65 Million |
H
0LJ9
COL
ATL
000778
LOTWW