Generalplus Technology Inc. (4952.TW)
TWD 40.25
(-4.85%)
TWD 40.25
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 65.2 | 65.2 | 63.0 | 64.3 | 1.53 Million |
| 09 Jul, 2024 | 67.2 | 68.2 | 63.9 | 65.2 | 1.44 Million |
| 08 Jul, 2024 | 67.6 | 67.6 | 65.0 | 66.0 | 958.78 Thousand |
| 05 Jul, 2024 | 64.6 | 67.7 | 64.6 | 67.2 | 2.17 Million |
| 04 Jul, 2024 | 65.1 | 65.4 | 63.5 | 64.1 | 727.92 Thousand |
| 03 Jul, 2024 | 63.5 | 65.7 | 63.5 | 64.4 | 800.95 Thousand |
| 02 Jul, 2024 | 64.1 | 64.1 | 62.8 | 63.2 | 499.19 Thousand |
| 01 Jul, 2024 | 64.0 | 64.5 | 63.8 | 63.8 | 461.68 Thousand |
| 28 Jun, 2024 | 63.2 | 64.2 | 63.1 | 63.9 | 589.76 Thousand |
| 27 Jun, 2024 | 64.1 | 64.1 | 62.5 | 63.2 | 700.15 Thousand |
H
0LJ9
COL
ATL
000778
LOTWW