Generalplus Technology Inc. (4952.TW)

TWD 40.25

(-4.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 65.2 65.2 63.0 64.3 1.53 Million
09 Jul, 2024 67.2 68.2 63.9 65.2 1.44 Million
08 Jul, 2024 67.6 67.6 65.0 66.0 958.78 Thousand
05 Jul, 2024 64.6 67.7 64.6 67.2 2.17 Million
04 Jul, 2024 65.1 65.4 63.5 64.1 727.92 Thousand
03 Jul, 2024 63.5 65.7 63.5 64.4 800.95 Thousand
02 Jul, 2024 64.1 64.1 62.8 63.2 499.19 Thousand
01 Jul, 2024 64.0 64.5 63.8 63.8 461.68 Thousand
28 Jun, 2024 63.2 64.2 63.1 63.9 589.76 Thousand
27 Jun, 2024 64.1 64.1 62.5 63.2 700.15 Thousand