Generalplus Technology Inc. (4952.TW)
TWD 40.25
(-4.85%)
TWD 40.25
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 49.85 | 53.6 | 49.85 | 52.9 | 511.36 Thousand |
| 06 Aug, 2024 | 51.8 | 53.0 | 47.45 | 49.85 | 1.03 Million |
| 05 Aug, 2024 | 54.5 | 54.5 | 50.9 | 51.0 | 1.01 Million |
| 02 Aug, 2024 | 57.8 | 58.1 | 56.4 | 56.5 | 451.81 Thousand |
| 01 Aug, 2024 | 58.1 | 59.3 | 58.1 | 59.1 | 422.76 Thousand |
| 31 Jul, 2024 | 56.3 | 57.6 | 56.3 | 57.2 | 363.03 Thousand |
| 30 Jul, 2024 | 56.0 | 57.0 | 55.0 | 56.9 | 682.32 Thousand |
| 29 Jul, 2024 | 58.7 | 58.8 | 56.2 | 56.4 | 676.78 Thousand |
| 26 Jul, 2024 | 58.3 | 58.4 | 57.0 | 58.2 | 723.12 Thousand |
| 23 Jul, 2024 | 60.3 | 60.8 | 59.5 | 59.9 | 687.2 Thousand |
H
0LJ9
COL
ATL
000778
LOTWW