TWD 40.25
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 63.0 | 63.2 | 59.0 | 59.4 | 978.43 Thousand |
19 Jul, 2024 | 65.8 | 65.8 | 62.6 | 62.8 | 1.51 Million |
18 Jul, 2024 | 67.3 | 67.3 | 64.7 | 65.9 | 1.19 Million |
17 Jul, 2024 | 68.4 | 68.4 | 66.9 | 67.7 | 873.66 Thousand |
16 Jul, 2024 | 68.3 | 69.3 | 67.1 | 67.5 | 1.39 Million |
15 Jul, 2024 | 67.8 | 69.9 | 66.6 | 68.3 | 2.62 Million |
12 Jul, 2024 | 65.2 | 67.9 | 64.1 | 67.0 | 1.74 Million |
11 Jul, 2024 | 64.7 | 66.6 | 63.9 | 65.4 | 1.41 Million |
10 Jul, 2024 | 65.2 | 65.2 | 63.0 | 64.3 | 1.53 Million |
09 Jul, 2024 | 67.2 | 68.2 | 63.9 | 65.2 | 1.44 Million |
H
0LJ9
COL
ATL
000778
LOTWW