TWD 40.25
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 62.4 | 63.8 | 61.7 | 63.4 | 2.51 Million |
23 May, 2024 | 64.4 | 64.4 | 61.3 | 62.0 | 2.94 Million |
22 May, 2024 | 68.2 | 68.2 | 63.6 | 63.8 | 5.8 Million |
21 May, 2024 | 68.7 | 69.0 | 65.4 | 68.0 | 11.48 Million |
20 May, 2024 | 60.5 | 66.2 | 60.5 | 66.2 | 10.32 Million |
17 May, 2024 | 60.9 | 63.2 | 59.8 | 60.2 | 12.96 Million |
16 May, 2024 | 52.9 | 57.5 | 52.3 | 57.5 | 3.05 Million |
15 May, 2024 | 52.3 | 52.6 | 52.1 | 52.3 | 490.91 Thousand |
14 May, 2024 | 52.5 | 52.6 | 52.2 | 52.2 | 254.51 Thousand |
13 May, 2024 | 52.7 | 52.9 | 51.9 | 52.5 | 520.94 Thousand |
H
0LJ9
COL
ATL
000778
LOTWW