Generalplus Technology Inc. (4952.TW)
TWD 40.25
(-4.85%)
TWD 40.25
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 52.7 | 52.9 | 51.9 | 52.5 | 520.94 Thousand |
| 10 May, 2024 | 52.0 | 52.0 | 51.1 | 51.8 | 332.72 Thousand |
| 09 May, 2024 | 52.2 | 53.1 | 51.6 | 51.9 | 484.17 Thousand |
| 08 May, 2024 | 51.4 | 52.8 | 51.3 | 52.1 | 878.75 Thousand |
| 07 May, 2024 | 51.0 | 51.3 | 50.3 | 50.6 | 244.57 Thousand |
| 06 May, 2024 | 50.8 | 51.1 | 50.4 | 50.8 | 310.01 Thousand |
| 03 May, 2024 | 50.6 | 50.8 | 50.2 | 50.3 | 261.98 Thousand |
| 02 May, 2024 | 50.0 | 50.2 | 49.65 | 50.2 | 199.92 Thousand |
| 30 Apr, 2024 | 49.75 | 50.9 | 49.55 | 50.2 | 358.4 Thousand |
| 29 Apr, 2024 | 48.9 | 49.6 | 48.9 | 49.6 | 246.36 Thousand |
H
0LJ9
COL
ATL
000778
LOTWW