Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 47.55
(9.94%)
TWD 47.55
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 28.0 | 30.6 | 27.0 | 29.7 | 1.68 Million |
| 21 Feb, 2025 | 28.45 | 28.9 | 27.1 | 28.15 | 2.33 Million |
| 20 Feb, 2025 | 25.3 | 26.7 | 25.2 | 26.7 | 2.06 Million |
| 19 Feb, 2025 | 22.35 | 24.3 | 22.2 | 24.3 | 359.07 Thousand |
| 18 Feb, 2025 | 22.0 | 22.3 | 22.0 | 22.1 | 54.91 Thousand |
| 17 Feb, 2025 | 21.95 | 22.1 | 21.7 | 22.1 | 28.26 Thousand |
| 14 Feb, 2025 | 22.1 | 22.1 | 21.8 | 22.1 | 38.98 Thousand |
| 13 Feb, 2025 | 22.4 | 22.4 | 21.95 | 22.25 | 33.17 Thousand |
| 12 Feb, 2025 | 22.3 | 22.45 | 22.0 | 22.3 | 36.08 Thousand |
| 11 Feb, 2025 | 22.45 | 22.5 | 22.0 | 22.3 | 67.52 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518