Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 47.55
(9.94%)
TWD 47.55
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 27.9 | 28.9 | 27.05 | 28.45 | 438.41 Thousand |
| 10 Mar, 2025 | 30.05 | 30.25 | 28.5 | 28.5 | 826.98 Thousand |
| 07 Mar, 2025 | 27.05 | 29.5 | 27.05 | 29.5 | 920.97 Thousand |
| 06 Mar, 2025 | 28.25 | 28.25 | 27.1 | 27.1 | 403.12 Thousand |
| 05 Mar, 2025 | 28.45 | 29.0 | 27.8 | 27.9 | 523.31 Thousand |
| 04 Mar, 2025 | 28.65 | 29.8 | 27.35 | 28.85 | 678.97 Thousand |
| 03 Mar, 2025 | 30.0 | 30.55 | 28.15 | 28.15 | 945.75 Thousand |
| 27 Feb, 2025 | 30.95 | 32.65 | 30.05 | 30.15 | 2.06 Million |
| 26 Feb, 2025 | 29.5 | 32.0 | 29.0 | 30.9 | 1.88 Million |
| 25 Feb, 2025 | 29.7 | 29.7 | 28.3 | 29.3 | 781.11 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518