Win Win Precision Technology Co., Ltd. (4949.TW)

TWD 47.55

(9.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 41.5 43.1 36.85 37.2 13.74 Million
24 Mar, 2025 38.9 39.75 38.0 39.75 4.96 Million
21 Mar, 2025 33.95 36.15 33.9 36.15 8.6 Million
20 Mar, 2025 31.3 32.9 30.7 32.9 8.09 Million
19 Mar, 2025 28.35 29.95 28.35 29.95 2.53 Million
18 Mar, 2025 27.65 27.7 27.2 27.25 173.47 Thousand
17 Mar, 2025 27.5 27.95 27.35 27.65 170 Thousand
14 Mar, 2025 27.65 28.3 27.55 27.55 100.79 Thousand
13 Mar, 2025 27.9 28.15 27.5 27.55 200.67 Thousand
12 Mar, 2025 28.45 28.7 27.85 27.85 239.27 Thousand