Win Win Precision Technology Co., Ltd. (4949.TW)
TWD 47.55
(9.94%)
TWD 47.55
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 21.65 | 21.65 | 20.9 | 21.0 | 48.24 Thousand |
| 15 Jan, 2025 | 21.15 | 21.4 | 20.95 | 21.0 | 39.42 Thousand |
| 14 Jan, 2025 | 19.7 | 21.45 | 19.7 | 21.2 | 136.97 Thousand |
| 13 Jan, 2025 | 21.2 | 21.2 | 19.5 | 19.55 | 118.45 Thousand |
| 10 Jan, 2025 | 21.6 | 22.15 | 21.25 | 21.3 | 94.8 Thousand |
| 09 Jan, 2025 | 22.1 | 22.55 | 21.5 | 21.5 | 81.62 Thousand |
| 08 Jan, 2025 | 22.1 | 22.1 | 21.9 | 22.1 | 45.04 Thousand |
| 07 Jan, 2025 | 23.0 | 23.0 | 22.1 | 22.1 | 46.2 Thousand |
| 06 Jan, 2025 | 22.65 | 22.8 | 22.5 | 22.65 | 28.04 Thousand |
| 03 Jan, 2025 | 22.9 | 22.9 | 22.55 | 22.6 | 49.73 Thousand |
BWPC
LAL
300679
UDS
IINNW
9518