TWD 13.15
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 24.55 | 27.0 | 24.55 | 27.0 | 332.06 Thousand |
11 Mar, 2024 | 25.8 | 25.8 | 24.55 | 24.55 | 284.65 Thousand |
08 Mar, 2024 | 26.3 | 26.3 | 25.7 | 26.3 | 747.57 Thousand |
07 Mar, 2024 | 24.45 | 24.45 | 22.0 | 23.95 | 889.24 Thousand |
06 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 180.15 Thousand |
05 Mar, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 167.19 Thousand |
04 Mar, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 151.58 Thousand |
01 Mar, 2024 | 16.0 | 16.8 | 16.0 | 16.8 | 121.14 Thousand |
29 Feb, 2024 | 15.7 | 15.85 | 15.7 | 15.85 | 57.95 Thousand |
27 Feb, 2024 | 15.5 | 15.7 | 15.45 | 15.7 | 30.21 Thousand |
FLHLF
7033
0Q3
TFRFF
001230
CCRD