Concraft Holding Co., Ltd. (4943.TW)
TWD 11.85
(-2.87%)
TWD 11.85
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 19.6 | 20.15 | 19.6 | 20.15 | 40.36 Thousand |
| 20 Jun, 2024 | 19.65 | 20.2 | 19.65 | 20.15 | 113.17 Thousand |
| 19 Jun, 2024 | 19.65 | 20.1 | 19.6 | 20.1 | 38.7 Thousand |
| 18 Jun, 2024 | 20.65 | 20.65 | 19.95 | 20.15 | 29.07 Thousand |
| 17 Jun, 2024 | 20.75 | 20.85 | 19.9 | 20.0 | 92.63 Thousand |
| 14 Jun, 2024 | 21.15 | 21.15 | 19.8 | 20.8 | 40.32 Thousand |
| 13 Jun, 2024 | 19.95 | 20.9 | 19.95 | 20.0 | 14.37 Thousand |
| 12 Jun, 2024 | 19.95 | 20.05 | 19.9 | 20.0 | 19.02 Thousand |
| 11 Jun, 2024 | 20.8 | 20.8 | 20.1 | 20.1 | 49.47 Thousand |
| 07 Jun, 2024 | 20.25 | 20.7 | 20.0 | 20.6 | 20.6 Thousand |
FLHLF
7033
0Q3
TFRFF
001230
CCRD