Concraft Holding Co., Ltd. (4943.TW)

TWD 12.05

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 12.0 12.05 11.9 12.05 23.08 Thousand
25 Apr, 2025 12.05 12.05 11.9 11.9 6935.00
24 Apr, 2025 11.95 11.95 11.45 11.45 3160.00
23 Apr, 2025 11.6 11.6 11.6 11.6 7138.00
22 Apr, 2025 11.8 11.8 11.75 11.75 7362.00
21 Apr, 2025 11.5 12.0 11.5 12.0 16.77 Thousand
18 Apr, 2025 12.4 12.4 11.3 12.0 7092.00
17 Apr, 2025 12.0 12.0 12.0 12.0 23.28 Thousand
16 Apr, 2025 10.9 12.35 10.9 12.0 16.6 Thousand
15 Apr, 2025 12.2 12.2 11.6 11.6 8294.00