Concraft Holding Co., Ltd. (4943.TW)
TWD 12.05
(0.84%)
TWD 12.05
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 20.45 | 20.45 | 20.2 | 20.3 | 18.08 Thousand |
| 07 May, 2024 | 20.0 | 20.0 | 19.85 | 20.0 | 15.88 Thousand |
| 06 May, 2024 | 20.15 | 21.5 | 19.75 | 20.0 | 42.6 Thousand |
| 03 May, 2024 | 20.0 | 20.45 | 19.9 | 20.45 | 49.88 Thousand |
| 02 May, 2024 | 21.0 | 21.0 | 19.55 | 19.6 | 67.42 Thousand |
| 30 Apr, 2024 | 20.3 | 21.75 | 20.3 | 21.0 | 46.44 Thousand |
| 29 Apr, 2024 | 20.9 | 21.45 | 20.55 | 21.45 | 21.33 Thousand |
| 26 Apr, 2024 | 21.05 | 21.75 | 21.0 | 21.0 | 30.63 Thousand |
| 25 Apr, 2024 | 21.0 | 21.05 | 21.0 | 21.0 | 13.61 Thousand |
| 24 Apr, 2024 | 22.2 | 22.2 | 21.0 | 21.7 | 47.86 Thousand |
FLHLF
7033
0Q3
TFRFF
001230
CCRD