Concraft Holding Co., Ltd. (4943.TW)
TWD 12.05
(0.84%)
TWD 12.05
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.6 | 18.6 | 18.2 | 18.6 | 9684.00 |
| 08 Sep, 2024 | 18.6 | 18.6 | 18.2 | 18.6 | 9384.00 |
| 06 Sep, 2024 | 18.75 | 19.0 | 18.7 | 18.7 | 21.22 Thousand |
| 05 Sep, 2024 | 18.45 | 18.45 | 18.05 | 18.2 | 33.5 Thousand |
| 04 Sep, 2024 | 19.0 | 19.1 | 18.35 | 18.45 | 58.42 Thousand |
| 03 Sep, 2024 | 19.25 | 19.25 | 19.0 | 19.25 | 55.99 Thousand |
| 02 Sep, 2024 | 19.7 | 19.7 | 19.25 | 19.65 | 44.35 Thousand |
| 01 Sep, 2024 | 19.7 | 19.7 | 19.25 | 19.65 | 16.08 Thousand |
| 30 Aug, 2024 | 19.2 | 19.9 | 19.05 | 19.75 | 56.05 Thousand |
| 29 Aug, 2024 | 19.5 | 19.6 | 19.5 | 19.6 | 54.9 Thousand |
FLHLF
7033
0Q3
TFRFF
001230
CCRD