Concraft Holding Co., Ltd. (4943.TW)

TWD 12.05

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 18.0 18.0 18.0 18.0 1338.00
23 Sep, 2024 17.05 18.1 17.05 18.0 17.28 Thousand
20 Sep, 2024 18.2 18.2 17.75 17.75 22.71 Thousand
19 Sep, 2024 18.25 18.25 18.2 18.2 5665.00
18 Sep, 2024 17.8 17.8 17.8 17.8 8566.00
16 Sep, 2024 17.6 17.9 17.6 17.8 12.82 Thousand
13 Sep, 2024 18.25 18.25 18.15 18.25 15.95 Thousand
12 Sep, 2024 18.6 18.6 18.15 18.25 15.01 Thousand
11 Sep, 2024 18.6 18.6 18.2 18.35 11.7 Thousand
10 Sep, 2024 18.25 18.65 18.25 18.65 9482.00