TWD 13.15
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 21.6 | 22.6 | 21.6 | 22.45 | 168.82 Thousand |
31 Jul, 2024 | 19.35 | 21.25 | 19.35 | 21.25 | 100.17 Thousand |
30 Jul, 2024 | 20.3 | 20.3 | 19.35 | 19.35 | 6662.00 |
29 Jul, 2024 | 20.0 | 20.0 | 19.95 | 19.95 | 16.27 Thousand |
26 Jul, 2024 | 20.0 | 20.3 | 19.9 | 20.3 | 10.71 Thousand |
23 Jul, 2024 | 19.85 | 20.4 | 19.8 | 20.2 | 27.86 Thousand |
22 Jul, 2024 | 20.15 | 20.15 | 18.4 | 19.5 | 54.69 Thousand |
19 Jul, 2024 | 20.15 | 20.2 | 20.15 | 20.15 | 41.63 Thousand |
18 Jul, 2024 | 19.3 | 20.2 | 19.3 | 20.15 | 70.9 Thousand |
17 Jul, 2024 | 20.6 | 20.6 | 20.2 | 20.25 | 107.13 Thousand |
FLHLF
7033
0Q3
TFRFF
001230
CCRD